SKDDB

SKDDB · 美元计价

$8.26

≈ ￥54.516

-3.51% (-$0.30)

更新于 2026-11-02 20:50:02

24H 最高

$9.12

24H 最低

$7.94

今日开盘

$8.56

24H 成交量

$7.15万

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.24万	$5,985.10万	-1.56%
390	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
374	OPNOpinion	$0.0425	$0.0449	$0.0423	$31.09万	$872.16万	-4.71%
524	ORCLBORCLB	$130.2	$133.24	$128.84	$15.04万	—	-0.91%
534	MMTMeMusic	$0.1243	$0.1297	$0.1238	$14.28万	$4,486.95万	-3.42%
339	BABYBabylon	$0.01176	$0.01237	$0.0117	$34.89万	$2,772.64万	-4.16%
645	ARMBARMB	$210.13	$212.45	$207.27	$4.33万	—	0.88%
78	ZAMAZAMA	$0.07055	$0.07112	$0.06755	$284.66万	—	2.50%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
63	NVDABNVDAB	$207.06	$208.47	$204.30	$397.89万	—	1.01%
307	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$39.44万	$1.89亿	-2.11%
538	C98Coin98	$0.01265	$0.01306	$0.01255	$14.03万	$1,288.88万	-2.69%
152	PHAPhala Network	$0.0403	$0.043	$0.0401	$105.76万	$3,600.89万	-3.36%
326	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
545	THEThena	$0.0467	$0.0488	$0.0463	$13.73万	$224.14万	-3.71%
499	GMXGMX	$8.06	$8.20	$7.84	$17.12万	$8,145.21万	-0.86%
67	OGNOrigin Protocol	$0.0264	$0.02866	$0.02475	$366.05万	$1,714.61万	3.29%
421	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.39万	$684.41万	-2.62%
470	NEWTNewton Protocol	$0.04328	$0.04398	$0.04231	$20.29万	$927.15万	-0.71%
468	DIADIA	$0.1478	$0.149	$0.1431	$20.34万	$1,738.41万	0.96%