Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-13 14:20:03
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$204.63万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
DGB极特币
|
$0.00304 | $0.00326 | $0.00296 | $15.21万 | $5,619.19万 | 1.67% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 287 |
OPNOpinion
|
$0.033 | $0.0344 | $0.0322 | $44.51万 | $662.75万 | -3.51% |
| 237 |
ORCLBORCLB
|
$126.09 | $129.09 | $122.05 | $63.01万 | — | 0.98% |
| 272 |
MMTMeMusic
|
$0.1148 | $0.1193 | $0.1117 | $48.68万 | $4,090.67万 | -3.53% |
| 321 |
BABYBabylon
|
$0.00922 | $0.00967 | $0.00908 | $38.41万 | $2,185.55万 | -4.16% |
| 355 |
ARMBARMB
|
$197.7 | $204.74 | $189.47 | $33.70万 | — | 0.72% |
| 87 |
ZAMAZama
|
$0.05848 | $0.06248 | $0.0566 | $355.60万 | $1.70亿 | -5.34% |
| 403 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 5 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.72 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 1.59% |
| 313 |
JASMYJasmyCoin
|
$0.0034 | $0.00356 | $0.00333 | $39.96万 | $1.70亿 | -4.23% |
| 418 |
C98Coin98
|
$0.01109 | $0.01129 | $0.01074 | $26.01万 | $1,107.19万 | -1.68% |
| 162 |
PHAPhala Network
|
$0.0329 | $0.0343 | $0.0314 | $110.39万 | $2,814.86万 | -0.90% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 380 |
THEThena
|
$0.0323 | $0.0342 | $0.0311 | $29.91万 | $151.16万 | -4.15% |
| 245 |
GMXGMX
|
$7.3 | $7.56 | $7.10 | $57.05万 | $7,472.98万 | -2.54% |
| 479 |
OGNOrigin Protocol
|
$0.02138 | $0.02193 | $0.0209 | $18.47万 | $1,464.42万 | -2.15% |
| 310 |
STOStakeStone
|
$0.0253 | $0.026 | $0.0245 | $40.24万 | $565.07万 | -0.78% |
| 494 |
NEWTNewton Protocol
|
$0.03657 | $0.03713 | $0.03536 | $17.45万 | $777.83万 | 0.80% |
| 547 |
DIADIA
|
$0.1257 | $0.1295 | $0.1234 | $12.46万 | $1,507.87万 | -1.95% |