NBT

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.05182

最高日期

2022-03-01

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DGBDigiByte	$0.00317	$0.00326	$0.00311	$8.31万	$5,985.10万	-1.55%
391	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
375	OPNOpinion	$0.043	$0.0449	$0.0423	$31.11万	$872.16万	-3.37%
571	ORCLBORCLB	$132.35	$133.24	$130.47	$10.91万	—	0.83%
533	MMTMeMusic	$0.125	$0.1297	$0.1238	$14.22万	$4,486.95万	-2.42%
335	BABYBabylon	$0.01181	$0.01237	$0.0117	$34.94万	$2,772.64万	-3.12%
646	ARMBARMB	$210.7	$212.45	$207.27	$4.11万	—	1.27%
78	ZAMAZAMA	$0.07086	$0.07112	$0.06755	$289.91万	—	3.39%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
63	NVDABNVDAB	$207.3	$208.47	$204.30	$391.50万	—	1.23%
307	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$39.47万	$1.89亿	-1.33%
542	C98Coin98	$0.01274	$0.01306	$0.01255	$13.81万	$1,288.88万	-1.47%
145	PHAPhala Network	$0.0404	$0.043	$0.0401	$110.23万	$3,600.89万	-3.58%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
545	THEThena	$0.0467	$0.0488	$0.0463	$13.72万	$224.14万	-3.31%
500	GMXGMX	$8.06	$8.20	$7.84	$17.05万	$8,145.21万	-0.74%
67	OGNOrigin Protocol	$0.02639	$0.02866	$0.02475	$365.41万	$1,714.61万	2.69%
421	STOStakeStone	$0.0298	$0.0307	$0.0295	$24.91万	$684.41万	-2.30%
472	NEWTNewton Protocol	$0.04321	$0.04398	$0.04231	$19.78万	$927.15万	-0.62%
469	DIADIA	$0.1489	$0.149	$0.1431	$20.18万	$1,738.41万	1.85%