Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-13 14:45:03
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.62亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
DGB极特币
|
$0.00306 | $0.00326 | $0.00296 | $15.47万 | $5,619.19万 | 3.03% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 292 |
OPNOpinion
|
$0.0333 | $0.0344 | $0.0322 | $44.04万 | $662.75万 | -2.63% |
| 236 |
ORCLBORCLB
|
$125.89 | $129.09 | $122.05 | $64.36万 | — | 0.94% |
| 271 |
MMTMeMusic
|
$0.1157 | $0.1193 | $0.1117 | $48.94万 | $4,090.67万 | -2.36% |
| 319 |
BABYBabylon
|
$0.00925 | $0.00966 | $0.00908 | $38.85万 | $2,185.55万 | -3.55% |
| 358 |
ARMBARMB
|
$197.32 | $204.74 | $189.47 | $33.57万 | — | 0.62% |
| 81 |
ZAMAZama
|
$0.05982 | $0.06248 | $0.0566 | $377.66万 | $1.70亿 | -3.38% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$164.21 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 1.93% |
| 322 |
JASMYJasmyCoin
|
$0.00343 | $0.00355 | $0.00333 | $38.33万 | $1.70亿 | -2.56% |
| 418 |
C98Coin98
|
$0.01119 | $0.01129 | $0.01074 | $26.40万 | $1,107.19万 | -0.18% |
| 164 |
PHAPhala Network
|
$0.0328 | $0.0343 | $0.0314 | $110.01万 | $2,814.86万 | -1.21% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
THEThena
|
$0.0324 | $0.0342 | $0.0311 | $30.07万 | $151.16万 | -4.14% |
| 232 |
GMXGMX
|
$7.42 | $7.56 | $7.10 | $66.68万 | $7,472.98万 | -0.67% |
| 477 |
OGNOrigin Protocol
|
$0.02158 | $0.02193 | $0.0209 | $18.63万 | $1,464.42万 | -0.96% |
| 310 |
STOStakeStone
|
$0.0255 | $0.026 | $0.0245 | $40.36万 | $565.07万 | 0.00% |
| 500 |
NEWTNewton Protocol
|
$0.03663 | $0.03713 | $0.03536 | $17.23万 | $777.83万 | 1.38% |
| 539 |
DIADIA
|
$0.1261 | $0.1295 | $0.1234 | $13.20万 | $1,507.87万 | -1.72% |